Historical Mutual Fund NAV of Mirae Asset Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.616 |
| 17-09-2026 | 14.525 |
| 16-09-2026 | 14.473 |
| 15-09-2026 | 14.456 |
| 11-09-2026 | 14.62 |
| 10-09-2026 | 14.631 |
| 09-09-2026 | 14.621 |
| 08-09-2026 | 14.668 |
| 07-09-2026 | 14.68 |
| 04-09-2026 | 14.703 |
| 03-09-2026 | 14.7 |
| 02-09-2026 | 14.692 |
| 01-09-2026 | 14.735 |
| 31-08-2026 | 14.766 |
| 28-08-2026 | 14.788 |
| 27-08-2026 | 14.771 |
| 26-08-2026 | 14.793 |
| 25-08-2026 | 14.815 |
| 24-08-2026 | 14.779 |
| 21-08-2026 | 14.789 |
| 20-08-2026 | 14.776 |
| 19-08-2026 | 14.736 |
| 18-08-2026 | 14.769 |
| 17-08-2026 | 14.786 |
| 14-08-2026 | 14.798 |
| 13-08-2026 | 14.816 |
| 12-08-2026 | 14.822 |
| 11-08-2026 | 14.814 |
| 10-08-2026 | 14.828 |
| 07-08-2026 | 14.82 |
| 06-08-2026 | 14.829 |
| 05-08-2026 | 14.816 |
| 04-08-2026 | 14.788 |
| 03-08-2026 | 14.83 |
| 31-07-2026 | 14.691 |
| 30-07-2026 | 14.648 |
| 29-07-2026 | 14.634 |
| 28-07-2026 | 14.56 |
| 27-07-2026 | 14.582 |
| 24-07-2026 | 14.482 |
| 23-07-2026 | 14.509 |
| 22-07-2026 | 14.571 |
| 21-07-2026 | 14.638 |
| 20-07-2026 | 14.635 |
| 17-07-2026 | 14.65 |
| 16-07-2026 | 14.601 |
| 15-07-2026 | 14.613 |
| 14-07-2026 | 14.585 |
| 13-07-2026 | 14.636 |
| 10-07-2026 | 14.627 |
| 09-07-2026 | 14.53 |
| 08-07-2026 | 14.479 |
| 07-07-2026 | 14.644 |
| 06-07-2026 | 14.68 |
| 03-07-2026 | 14.631 |
| 02-07-2026 | 14.615 |
| 01-07-2026 | 14.546 |
| 30-06-2026 | 14.498 |
| 29-06-2026 | 14.497 |
| 25-06-2026 | 14.523 |
| 24-06-2026 | 14.516 |
| 23-06-2026 | 14.479 |
| 22-06-2026 | 14.559 |
| 19-06-2026 | 14.53 |
| 18-06-2026 | 14.525 |
| 17-06-2026 | 14.489 |
| 16-06-2026 | 14.44 |
| 15-06-2026 | 14.409 |
| 12-06-2026 | 14.296 |
| 11-06-2026 | 14.126 |
| 10-06-2026 | 14.166 |
| 09-06-2026 | 14.213 |
| 08-06-2026 | 14.154 |
| 05-06-2026 | 14.229 |
| 04-06-2026 | 14.22 |
| 03-06-2026 | 14.194 |
| 02-06-2026 | 14.215 |
| 01-06-2026 | 14.193 |
| 29-05-2026 | 14.265 |
| 27-05-2026 | 14.367 |
| 26-05-2026 | 14.371 |
| 25-05-2026 | 14.384 |
| 22-05-2026 | 14.283 |
| 21-05-2026 | 14.272 |
| 20-05-2026 | 14.273 |
| 19-05-2026 | 14.263 |
| 18-05-2026 | 14.238 |
| 15-05-2026 | 14.286 |
| 14-05-2026 | 14.298 |
| 13-05-2026 | 14.204 |
| 12-05-2026 | 14.19 |
| 11-05-2026 | 14.33 |
| 08-05-2026 | 14.462 |
| 07-05-2026 | 14.514 |
| 06-05-2026 | 14.489 |
| 05-05-2026 | 14.362 |
| 04-05-2026 | 14.382 |
| 30-04-2026 | 14.335 |
| 29-04-2026 | 14.43 |
| 28-04-2026 | 14.382 |
| 27-04-2026 | 14.417 |
| 24-04-2026 | 14.33 |
| 23-04-2026 | 14.417 |
| 22-04-2026 | 14.486 |
| 21-04-2026 | 14.514 |
| 20-04-2026 | 14.454 |
| 17-04-2026 | 14.443 |
| 16-04-2026 | 14.376 |
| 15-04-2026 | 14.352 |
| 13-04-2026 | 14.208 |
| 10-04-2026 | 14.252 |
| 09-04-2026 | 14.136 |
| 08-04-2026 | 14.201 |
| 07-04-2026 | 13.879 |
| 06-04-2026 | 13.851 |
| 02-04-2026 | 13.748 |
| 01-04-2026 | 13.753 |
| 31-03-2026 | 13.61 |
| 30-03-2026 | 13.61 |
| 27-03-2026 | 13.779 |
| 25-03-2026 | 13.937 |
| 24-03-2026 | 13.783 |
| 23-03-2026 | 13.65 |
| 20-03-2026 | 13.905 |
| 19-03-2026 | 13.873 |
| 18-03-2026 | 14.112 |
| 17-03-2026 | 14.025 |
| 16-03-2026 | 13.958 |
| 13-03-2026 | 13.912 |
| 12-03-2026 | 14.094 |
| 11-03-2026 | 14.161 |
| 10-03-2026 | 14.255 |
| 09-03-2026 | 14.162 |
| 06-03-2026 | 14.322 |
| 05-03-2026 | 14.405 |
| 04-03-2026 | 14.298 |
| 02-03-2026 | 14.442 |
| 27-02-2026 | 14.539 |
| 26-02-2026 | 14.624 |
| 25-02-2026 | 14.604 |
| 24-02-2026 | 14.573 |
| 23-02-2026 | 14.633 |
| 20-02-2026 | 14.584 |
| 19-02-2026 | 14.566 |
| 18-02-2026 | 14.665 |
| 17-02-2026 | 14.631 |
| 16-02-2026 | 14.605 |
| 13-02-2026 | 14.542 |
| 12-02-2026 | 14.637 |
| 11-02-2026 | 14.675 |
| 10-02-2026 | 14.651 |
| 09-02-2026 | 14.615 |
| 06-02-2026 | 14.506 |
| 05-02-2026 | 14.512 |
| 04-02-2026 | 14.557 |
| 03-02-2026 | 14.529 |
| 02-02-2026 | 14.313 |
| 30-01-2026 | 14.4 |
| 29-01-2026 | 14.413 |
| 28-01-2026 | 14.387 |
| 27-01-2026 | 14.289 |
| 23-01-2026 | 14.256 |
| 22-01-2026 | 14.353 |
| 21-01-2026 | 14.3 |
| 20-01-2026 | 14.334 |
| 19-01-2026 | 14.455 |
| 16-01-2026 | 14.5 |
| 14-01-2026 | 14.497 |
| 13-01-2026 | 14.487 |
| 12-01-2026 | 14.478 |
| 09-01-2026 | 14.451 |
| 08-01-2026 | 14.523 |
| 07-01-2026 | 14.612 |
| 06-01-2026 | 14.619 |
| 05-01-2026 | 14.624 |
| 02-01-2026 | 14.644 |
| 01-01-2026 | 14.578 |
| 31-12-2025 | 14.568 |
| 30-12-2025 | 14.5 |
| 29-12-2025 | 14.497 |
| 26-12-2025 | 14.528 |
| 24-12-2025 | 14.541 |
| 23-12-2025 | 14.538 |
| 22-12-2025 | 14.528 |
| 19-12-2025 | 14.477 |
| 18-12-2025 | 14.416 |
| 17-12-2025 | 14.419 |
| 16-12-2025 | 14.423 |
| 15-12-2025 | 14.471 |
| 12-12-2025 | 14.474 |
| 11-12-2025 | 14.415 |
| 10-12-2025 | 14.373 |
| 09-12-2025 | 14.403 |
| 08-12-2025 | 14.405 |
| 05-12-2025 | 14.508 |
| 04-12-2025 | 14.467 |
| 03-12-2025 | 14.46 |
| 02-12-2025 | 14.485 |
| 01-12-2025 | 14.511 |
| 28-11-2025 | 14.515 |
| 27-11-2025 | 14.53 |
| 26-11-2025 | 14.534 |
| 25-11-2025 | 14.433 |
| 24-11-2025 | 14.418 |
| 21-11-2025 | 14.438 |
| 20-11-2025 | 14.5 |
| 19-11-2025 | 14.483 |
| 18-11-2025 | 14.451 |
| 17-11-2025 | 14.489 |
| 14-11-2025 | 14.466 |
| 13-11-2025 | 14.461 |
| 12-11-2025 | 14.467 |
| 11-11-2025 | 14.426 |
| 10-11-2025 | 14.389 |
| 07-11-2025 | 14.366 |
| 06-11-2025 | 14.369 |
| 04-11-2025 | 14.413 |
| 03-11-2025 | 14.457 |
| 31-10-2025 | 14.411 |
| 30-10-2025 | 14.425 |
| 29-10-2025 | 14.453 |
| 28-10-2025 | 14.397 |
| 27-10-2025 | 14.404 |
| 24-10-2025 | 14.349 |
| 23-10-2025 | 14.375 |
| 20-10-2025 | 14.351 |
| 17-10-2025 | 14.327 |
| 16-10-2025 | 14.306 |
| 15-10-2025 | 14.251 |
| 14-10-2025 | 14.19 |
| 13-10-2025 | 14.223 |
| 10-10-2025 | 14.235 |
| 09-10-2025 | 14.204 |
| 08-10-2025 | 14.172 |
| 07-10-2025 | 14.201 |
| 06-10-2025 | 14.188 |
| 03-10-2025 | 14.155 |
| 01-10-2025 | 14.112 |
| 30-09-2025 | 14.056 |
| 29-09-2025 | 14.049 |
| 26-09-2025 | 14.042 |
| 25-09-2025 | 14.129 |
| 24-09-2025 | 14.165 |
| 23-09-2025 | 14.207 |
| 22-09-2025 | 14.204 |
| 19-09-2025 | 14.259 |
| 18-09-2025 | 14.258 |
| 17-09-2025 | 14.235 |
| 16-09-2025 | 14.192 |
| 15-09-2025 | 14.147 |
| 12-09-2025 | 14.154 |
| 11-09-2025 | 14.131 |
| 10-09-2025 | 14.101 |
| 09-09-2025 | 14.06 |
| 08-09-2025 | 14.046 |
| 05-09-2025 | 14.032 |
| 04-09-2025 | 14.021 |
| 03-09-2025 | 14.021 |
| 02-09-2025 | 13.97 |
| 01-09-2025 | 13.98 |
| 29-08-2025 | 13.903 |
| 28-08-2025 | 13.933 |
| 26-08-2025 | 13.999 |
| 25-08-2025 | 14.094 |
| 22-08-2025 | 14.066 |
| 21-08-2025 | 14.112 |
| 20-08-2025 | 14.11 |
| 19-08-2025 | 14.095 |
| 18-08-2025 | 14.069 |
| 14-08-2025 | 14.014 |
| 13-08-2025 | 14.01 |
| 12-08-2025 | 13.978 |
| 11-08-2025 | 13.993 |
| 08-08-2025 | 13.922 |
| 07-08-2025 | 13.999 |
| 06-08-2025 | 13.998 |
| 05-08-2025 | 14.041 |
| 04-08-2025 | 14.057 |
| 01-08-2025 | 14.003 |
| 31-07-2025 | 14.088 |
| 30-07-2025 | 14.13 |
| 29-07-2025 | 14.094 |
| 28-07-2025 | 14.043 |
| 25-07-2025 | 14.094 |
| 24-07-2025 | 14.181 |
| 23-07-2025 | 14.221 |
| 22-07-2025 | 14.181 |
| 21-07-2025 | 14.196 |
| 18-07-2025 | 14.159 |
| 17-07-2025 | 14.206 |
| 16-07-2025 | 14.219 |
| 15-07-2025 | 14.205 |
| 14-07-2025 | 14.164 |
| 11-07-2025 | 14.154 |
| 10-07-2025 | 14.191 |
| 09-07-2025 | 14.207 |
| 08-07-2025 | 14.211 |
| 07-07-2025 | 14.203 |
| 04-07-2025 | 14.212 |
| 03-07-2025 | 14.179 |
| 02-07-2025 | 14.19 |
| 01-07-2025 | 14.209 |
| 30-06-2025 | 14.211 |
| 27-06-2025 | 14.217 |
| 26-06-2025 | 14.176 |
| 25-06-2025 | 14.097 |
| 24-06-2025 | 14.028 |
| 23-06-2025 | 13.984 |
| 20-06-2025 | 14.008 |
| 19-06-2025 | 13.917 |
| 18-06-2025 | 13.984 |
| 17-06-2025 | 13.997 |
| 16-06-2025 | 14.02 |
| 13-06-2025 | 13.951 |
| 12-06-2025 | 13.993 |
| 11-06-2025 | 14.094 |
| 10-06-2025 | 14.09 |
| 09-06-2025 | 14.092 |
| 06-06-2025 | 14.049 |
| 05-06-2025 | 13.967 |
| 04-06-2025 | 13.927 |
| 03-06-2025 | 13.892 |
| 02-06-2025 | 13.922 |
| 30-05-2025 | 13.92 |
| 29-05-2025 | 13.931 |
| 28-05-2025 | 13.898 |
| 27-05-2025 | 13.897 |
| 26-05-2025 | 13.932 |
| 23-05-2025 | 13.906 |
| 22-05-2025 | 13.845 |
| 21-05-2025 | 13.896 |
| 20-05-2025 | 13.837 |
| 19-05-2025 | 13.917 |
| 16-05-2025 | 13.915 |
| 15-05-2025 | 13.891 |
| 14-05-2025 | 13.808 |
| 13-05-2025 | 13.753 |
| 12-05-2025 | 13.778 |
| 09-05-2025 | 13.506 |
| 08-05-2025 | 13.563 |
| 07-05-2025 | 13.644 |
| 06-05-2025 | 13.603 |
| 05-05-2025 | 13.691 |
| 02-05-2025 | 13.626 |
| 30-04-2025 | 13.627 |
| 29-04-2025 | 13.648 |
| 28-04-2025 | 13.644 |
| 25-04-2025 | 13.566 |
| 24-04-2025 | 13.675 |
| 23-04-2025 | 13.696 |
| 22-04-2025 | 13.658 |
| 21-04-2025 | 13.635 |
| 17-04-2025 | 13.523 |
| 16-04-2025 | 13.408 |
| 15-04-2025 | 13.357 |
| 11-04-2025 | 13.165 |
| 09-04-2025 | 13.021 |
| 08-04-2025 | 13.084 |
| 07-04-2025 | 12.943 |
| 04-04-2025 | 13.169 |
| 03-04-2025 | 13.322 |
| 02-04-2025 | 13.331 |
| 01-04-2025 | 13.256 |
| 31-03-2025 | 13.358 |
| 28-03-2025 | 13.358 |
| 27-03-2025 | 13.367 |
| 26-03-2025 | 13.318 |
| 25-03-2025 | 13.379 |
| 24-03-2025 | 13.413 |
| 21-03-2025 | 13.316 |
| 20-03-2025 | 13.222 |
| 19-03-2025 | 13.139 |
| 18-03-2025 | 13.063 |
| 17-03-2025 | 12.926 |
| 13-03-2025 | 12.884 |
| 12-03-2025 | 12.914 |
| 11-03-2025 | 12.929 |
| 10-03-2025 | 12.923 |
| 07-03-2025 | 12.975 |
| 06-03-2025 | 12.99 |
| 05-03-2025 | 12.906 |
| 04-03-2025 | 12.783 |
| 03-03-2025 | 12.761 |
| 28-02-2025 | 12.753 |
| 27-02-2025 | 12.877 |
| 25-02-2025 | 12.905 |
| 24-02-2025 | 12.917 |
| 21-02-2025 | 12.99 |
| 20-02-2025 | 13.034 |
| 19-02-2025 | 13.001 |
| 18-02-2025 | 12.965 |
| 17-02-2025 | 12.968 |
| 14-02-2025 | 12.981 |
| 13-02-2025 | 13.075 |
| 12-02-2025 | 13.075 |
| 11-02-2025 | 13.097 |
| 10-02-2025 | 13.233 |
| 07-02-2025 | 13.329 |
| 06-02-2025 | 13.335 |
| 05-02-2025 | 13.365 |
| 04-02-2025 | 13.331 |
| 03-02-2025 | 13.197 |
| 31-01-2025 | 13.245 |
| 30-01-2025 | 13.165 |
| 29-01-2025 | 13.16 |
| 28-01-2025 | 13.06 |
| 27-01-2025 | 13.054 |
| 24-01-2025 | 13.157 |
| 23-01-2025 | 13.218 |
| 22-01-2025 | 13.161 |
| 21-01-2025 | 13.166 |
| 20-01-2025 | 13.274 |
| 17-01-2025 | 13.242 |
| 16-01-2025 | 13.273 |
| 15-01-2025 | 13.204 |
| 14-01-2025 | 13.181 |
| 13-01-2025 | 13.109 |
| 10-01-2025 | 13.27 |
| 09-01-2025 | 13.342 |
| 08-01-2025 | 13.406 |
| 07-01-2025 | 13.43 |
| 06-01-2025 | 13.388 |
| 03-01-2025 | 13.523 |
| 02-01-2025 | 13.551 |
| 01-01-2025 | 13.449 |
| 31-12-2024 | 13.413 |
| 30-12-2024 | 13.406 |
| 27-12-2024 | 13.444 |
| 26-12-2024 | 13.454 |
| 24-12-2024 | 13.434 |
| 23-12-2024 | 13.424 |
| 20-12-2024 | 13.398 |
| 19-12-2024 | 13.502 |
| 18-12-2024 | 13.553 |
| 17-12-2024 | 13.592 |
| 16-12-2024 | 13.676 |
| 13-12-2024 | 13.675 |
| 12-12-2024 | 13.641 |
| 11-12-2024 | 13.681 |
| 10-12-2024 | 13.675 |
| 09-12-2024 | 13.649 |
| 06-12-2024 | 13.659 |
| 05-12-2024 | 13.649 |
| 04-12-2024 | 13.599 |
| 03-12-2024 | 13.584 |
| 02-12-2024 | 13.518 |
| 29-11-2024 | 13.476 |
| 28-11-2024 | 13.424 |
| 27-11-2024 | 13.474 |
| 26-11-2024 | 13.441 |
| 25-11-2024 | 13.439 |
| 22-11-2024 | 13.332 |
| 21-11-2024 | 13.214 |
| 19-11-2024 | 13.26 |
| 18-11-2024 | 13.213 |
| 14-11-2024 | 13.225 |
| 13-11-2024 | 13.221 |
| 12-11-2024 | 13.335 |
| 11-11-2024 | 13.419 |
| 08-11-2024 | 13.425 |
| 07-11-2024 | 13.469 |
| 06-11-2024 | 13.541 |
| 05-11-2024 | 13.458 |
| 04-11-2024 | 13.395 |
| 31-10-2024 | 13.419 |
| 30-10-2024 | 13.43 |
| 29-10-2024 | 13.457 |
| 28-10-2024 | 13.408 |
| 25-10-2024 | 13.358 |
| 24-10-2024 | 13.444 |
| 23-10-2024 | 13.461 |
| 22-10-2024 | 13.462 |
| 21-10-2024 | 13.591 |
| 18-10-2024 | 13.623 |
| 17-10-2024 | 13.603 |
| 16-10-2024 | 13.686 |
| 15-10-2024 | 13.704 |
| 14-10-2024 | 13.686 |
| 11-10-2024 | 13.64 |
| 10-10-2024 | 13.63 |
| 09-10-2024 | 13.641 |
| 08-10-2024 | 13.61 |
| 07-10-2024 | 13.526 |
| 04-10-2024 | 13.625 |
| 03-10-2024 | 13.669 |
| 01-10-2024 | 13.814 |
| 30-09-2024 | 13.805 |
| 27-09-2024 | 13.869 |
| 26-09-2024 | 13.87 |
| 25-09-2024 | 13.847 |
| 24-09-2024 | 13.852 |
| 23-09-2024 | 13.845 |
| 20-09-2024 | 13.788 |
| 19-09-2024 | 13.704 |
| 18-09-2024 | 13.739 |
| 17-09-2024 | 13.748 |
| 16-09-2024 | 13.743 |
| 13-09-2024 | 13.724 |
| 12-09-2024 | 13.712 |
| 11-09-2024 | 13.582 |
| 10-09-2024 | 13.625 |
| 09-09-2024 | 13.591 |
| 06-09-2024 | 13.599 |
| 05-09-2024 | 13.682 |
| 04-09-2024 | 13.666 |
| 03-09-2024 | 13.684 |
| 02-09-2024 | 13.664 |
| 30-08-2024 | 13.677 |
| 29-08-2024 | 13.64 |
| 28-08-2024 | 13.639 |
| 27-08-2024 | 13.64 |
| 26-08-2024 | 13.61 |
| 23-08-2024 | 13.559 |
| 22-08-2024 | 13.554 |
| 21-08-2024 | 13.535 |
| 20-08-2024 | 13.515 |
| 19-08-2024 | 13.476 |
| 16-08-2024 | 13.44 |
| 14-08-2024 | 13.322 |
| 13-08-2024 | 13.313 |
| 12-08-2024 | 13.382 |
| 09-08-2024 | 13.368 |
| 08-08-2024 | 13.304 |
| 07-08-2024 | 13.336 |
| 06-08-2024 | 13.231 |
| 05-08-2024 | 13.262 |
| 02-08-2024 | 13.467 |
| 01-08-2024 | 13.527 |
| 31-07-2024 | 13.527 |
| 30-07-2024 | 13.498 |
| 29-07-2024 | 13.486 |
| 26-07-2024 | 13.466 |
| 25-07-2024 | 13.35 |
| 24-07-2024 | 13.348 |
| 23-07-2024 | 13.329 |
| 22-07-2024 | 13.354 |
| 19-07-2024 | 13.328 |
| 18-07-2024 | 13.422 |
| 16-07-2024 | 13.396 |
| 15-07-2024 | 13.392 |
| 12-07-2024 | 13.361 |
| 11-07-2024 | 13.334 |
| 10-07-2024 | 13.311 |
| 09-07-2024 | 13.327 |
| 08-07-2024 | 13.311 |
| 05-07-2024 | 13.307 |
| 04-07-2024 | 13.287 |
| 03-07-2024 | 13.277 |
| 02-07-2024 | 13.215 |
| 01-07-2024 | 13.215 |
| 28-06-2024 | 13.158 |
| 27-06-2024 | 13.16 |
| 26-06-2024 | 13.148 |
| 25-06-2024 | 13.122 |
| 24-06-2024 | 13.068 |
| 21-06-2024 | 13.061 |
| 20-06-2024 | 13.071 |
| 19-06-2024 | 13.049 |
| 18-06-2024 | 13.063 |
| 14-06-2024 | 13.023 |
| 13-06-2024 | 12.984 |
| 12-06-2024 | 12.95 |
| 11-06-2024 | 12.915 |
| 10-06-2024 | 12.899 |
| 07-06-2024 | 12.881 |
| 06-06-2024 | 12.754 |
| 05-06-2024 | 12.657 |
| 04-06-2024 | 12.453 |
| 03-06-2024 | 12.902 |
| 31-05-2024 | 12.687 |
| 30-05-2024 | 12.668 |
| 29-05-2024 | 12.708 |
| 28-05-2024 | 12.75 |
| 27-05-2024 | 12.779 |
| 24-05-2024 | 12.775 |
| 23-05-2024 | 12.769 |
| 22-05-2024 | 12.688 |
| 21-05-2024 | 12.665 |
| 17-05-2024 | 12.625 |
| 16-05-2024 | 12.577 |
| 15-05-2024 | 12.524 |
| 14-05-2024 | 12.484 |
| 13-05-2024 | 12.442 |
| 10-05-2024 | 12.45 |
| 09-05-2024 | 12.413 |
| 08-05-2024 | 12.511 |
| 07-05-2024 | 12.492 |
| 06-05-2024 | 12.559 |
| 03-05-2024 | 12.598 |
| 02-05-2024 | 12.622 |
| 30-04-2024 | 12.602 |
| 29-04-2024 | 12.606 |
| 26-04-2024 | 12.556 |
| 25-04-2024 | 12.56 |
| 24-04-2024 | 12.514 |
| 23-04-2024 | 12.485 |
| 22-04-2024 | 12.445 |
| 19-04-2024 | 12.38 |
| 18-04-2024 | 12.366 |
| 16-04-2024 | 12.392 |
| 15-04-2024 | 12.404 |
| 12-04-2024 | 12.477 |
| 10-04-2024 | 12.534 |
| 09-04-2024 | 12.499 |
| 08-04-2024 | 12.507 |
| 05-04-2024 | 12.48 |
| 04-04-2024 | 12.463 |
| 03-04-2024 | 12.447 |
| 02-04-2024 | 12.43 |
| 01-04-2024 | 12.41 |
| 31-03-2024 | 12.33 |
| 28-03-2024 | 12.33 |
| 27-03-2024 | 12.283 |
| 26-03-2024 | 12.234 |
| 22-03-2024 | 12.236 |
| 21-03-2024 | 12.209 |
| 20-03-2024 | 12.122 |
| 19-03-2024 | 12.114 |
| 18-03-2024 | 12.175 |
| 15-03-2024 | 12.172 |
| 14-03-2024 | 12.211 |
| 13-03-2024 | 12.17 |
| 12-03-2024 | 12.326 |
| 11-03-2024 | 12.362 |
| 07-03-2024 | 12.423 |
| 06-03-2024 | 12.408 |
| 05-03-2024 | 12.432 |
| 04-03-2024 | 12.459 |
| 01-03-2024 | 12.419 |
| 29-02-2024 | 12.327 |
| 28-02-2024 | 12.3 |
| 27-02-2024 | 12.36 |
| 26-02-2024 | 12.352 |
| 23-02-2024 | 12.354 |
| 22-02-2024 | 12.334 |
| 21-02-2024 | 12.3 |
| 20-02-2024 | 12.336 |
| 19-02-2024 | 12.313 |
| 16-02-2024 | 12.304 |
| 15-02-2024 | 12.259 |
| 14-02-2024 | 12.227 |
| 13-02-2024 | 12.185 |
| 12-02-2024 | 12.146 |
| 09-02-2024 | 12.234 |
| 08-02-2024 | 12.234 |
| 07-02-2024 | 12.27 |
| 06-02-2024 | 12.248 |
| 05-02-2024 | 12.199 |
| 02-02-2024 | 12.219 |
| 01-02-2024 | 12.198 |
| 31-01-2024 | 12.208 |
| 30-01-2024 | 12.145 |
| 29-01-2024 | 12.174 |
| 25-01-2024 | 12.077 |
| 24-01-2024 | 12.085 |
| 23-01-2024 | 12.014 |
| 19-01-2024 | 12.131 |
| 18-01-2024 | 12.074 |
| 17-01-2024 | 12.104 |
| 16-01-2024 | 12.223 |
| 15-01-2024 | 12.252 |
| 12-01-2024 | 12.187 |
| 11-01-2024 | 12.141 |
| 10-01-2024 | 12.115 |
| 09-01-2024 | 12.09 |
| 08-01-2024 | 12.074 |
| 05-01-2024 | 12.125 |
| 04-01-2024 | 12.105 |
| 03-01-2024 | 12.049 |
| 02-01-2024 | 12.061 |
| 01-01-2024 | 12.084 |
| 29-12-2023 | 12.068 |
| 28-12-2023 | 12.062 |
| 27-12-2023 | 12.037 |
| 26-12-2023 | 11.997 |
| 22-12-2023 | 11.975 |
| 21-12-2023 | 11.943 |
| 20-12-2023 | 11.894 |
| 19-12-2023 | 12.028 |
| 18-12-2023 | 12.016 |
| 15-12-2023 | 12.014 |
| 14-12-2023 | 11.952 |
| 13-12-2023 | 11.867 |
| 12-12-2023 | 11.83 |
| 11-12-2023 | 11.867 |
| 08-12-2023 | 11.849 |
| 07-12-2023 | 11.834 |
| 06-12-2023 | 11.838 |
| 05-12-2023 | 11.831 |
| 04-12-2023 | 11.801 |
| 01-12-2023 | 11.69 |
| 30-11-2023 | 11.657 |
| 29-11-2023 | 11.523 |
| 28-11-2023 | 11.466 |
| 24-11-2023 | 11.436 |
| 23-11-2023 | 11.437 |
| 22-11-2023 | 11.442 |
| 21-11-2023 | 11.442 |
| 20-11-2023 | 11.427 |
| 17-11-2023 | 11.428 |
| 16-11-2023 | 11.435 |
| 15-11-2023 | 11.415 |
| 13-11-2023 | 11.343 |
| 10-11-2023 | 11.324 |
| 09-11-2023 | 11.314 |
| 08-11-2023 | 11.326 |
| 07-11-2023 | 11.307 |
| 06-11-2023 | 11.289 |
| 03-11-2023 | 11.231 |
| 02-11-2023 | 11.194 |
| 01-11-2023 | 11.139 |
| 31-10-2023 | 11.171 |
| 30-10-2023 | 11.185 |
| 27-10-2023 | 11.158 |
| 26-10-2023 | 11.078 |
| 25-10-2023 | 11.129 |
| 23-10-2023 | 11.182 |
| 20-10-2023 | 11.273 |
| 19-10-2023 | 11.301 |
| 18-10-2023 | 11.318 |
| 17-10-2023 | 11.366 |
| 16-10-2023 | 11.337 |
| 13-10-2023 | 11.334 |
| 12-10-2023 | 11.341 |
| 11-10-2023 | 11.34 |
| 10-10-2023 | 11.31 |
| 09-10-2023 | 11.249 |
| 06-10-2023 | 11.308 |
| 05-10-2023 | 11.283 |
| 04-10-2023 | 11.252 |
| 03-10-2023 | 11.309 |
| 29-09-2023 | 11.318 |
| 27-09-2023 | 11.314 |
| 26-09-2023 | 11.296 |
| 25-09-2023 | 11.294 |
| 22-09-2023 | 11.302 |
| 21-09-2023 | 11.323 |
| 20-09-2023 | 11.371 |
| 18-09-2023 | 11.431 |
| 15-09-2023 | 11.448 |
| 14-09-2023 | 11.429 |
| 13-09-2023 | 11.403 |
| 12-09-2023 | 11.39 |
| 11-09-2023 | 11.45 |
| 08-09-2023 | 11.402 |
| 07-09-2023 | 11.358 |
| 06-09-2023 | 11.319 |
| 05-09-2023 | 11.323 |
| 04-09-2023 | 11.301 |
| 01-09-2023 | 11.265 |
| 31-08-2023 | 11.215 |
| 30-08-2023 | 11.223 |
| 29-08-2023 | 11.216 |
| 28-08-2023 | 11.215 |
| 25-08-2023 | 11.198 |
| 24-08-2023 | 11.223 |
| 23-08-2023 | 11.223 |
| 22-08-2023 | 11.19 |
| 21-08-2023 | 11.167 |
| 18-08-2023 | 11.143 |
| 17-08-2023 | 11.155 |
| 16-08-2023 | 11.163 |
| 14-08-2023 | 11.149 |
| 11-08-2023 | 11.158 |
| 10-08-2023 | 11.188 |
| 09-08-2023 | 11.208 |
| 08-08-2023 | 11.187 |
| 07-08-2023 | 11.179 |
| 04-08-2023 | 11.16 |
| 03-08-2023 | 11.12 |
| 02-08-2023 | 11.146 |
| 01-08-2023 | 11.215 |
| 31-07-2023 | 11.214 |
| 28-07-2023 | 11.173 |
| 27-07-2023 | 11.163 |
| 26-07-2023 | 11.168 |
| 25-07-2023 | 11.143 |
| 24-07-2023 | 11.132 |
| 21-07-2023 | 11.13 |
| 20-07-2023 | 11.16 |
| 19-07-2023 | 11.114 |
| 18-07-2023 | 11.075 |
| 17-07-2023 | 11.066 |
| 14-07-2023 | 11.033 |
| 13-07-2023 | 10.982 |
| 12-07-2023 | 10.977 |
| 11-07-2023 | 10.971 |
| 10-07-2023 | 10.931 |
| 07-07-2023 | 10.91 |
| 06-07-2023 | 10.946 |
| 05-07-2023 | 10.919 |
| 04-07-2023 | 10.916 |
| 03-07-2023 | 10.91 |
| 30-06-2023 | 10.888 |
| 28-06-2023 | 10.825 |
| 27-06-2023 | 10.787 |
| 26-06-2023 | 10.739 |
| 23-06-2023 | 10.721 |
| 22-06-2023 | 10.761 |
| 21-06-2023 | 10.78 |
| 20-06-2023 | 10.769 |
| 19-06-2023 | 10.743 |
| 16-06-2023 | 10.747 |
| 15-06-2023 | 10.698 |
| 14-06-2023 | 10.717 |
| 13-06-2023 | 10.717 |
| 12-06-2023 | 10.683 |
| 09-06-2023 | 10.671 |
| 08-06-2023 | 10.69 |
| 07-06-2023 | 10.726 |
| 06-06-2023 | 10.681 |
| 05-06-2023 | 10.665 |
| 02-06-2023 | 10.64 |
| 01-06-2023 | 10.611 |
| 31-05-2023 | 10.616 |
| 30-05-2023 | 10.62 |
| 29-05-2023 | 10.61 |
| 26-05-2023 | 10.579 |
| 25-05-2023 | 10.522 |
| 24-05-2023 | 10.508 |
| 23-05-2023 | 10.515 |
| 22-05-2023 | 10.503 |
| 19-05-2023 | 10.475 |
| 18-05-2023 | 10.455 |
| 17-05-2023 | 10.469 |
| 16-05-2023 | 10.494 |
| 15-05-2023 | 10.502 |
| 12-05-2023 | 10.47 |
| 11-05-2023 | 10.462 |
| 10-05-2023 | 10.456 |
| 09-05-2023 | 10.438 |
| 08-05-2023 | 10.444 |
| 05-05-2023 | 10.389 |
| 04-05-2023 | 10.421 |
| 03-05-2023 | 10.373 |
| 02-05-2023 | 10.377 |
| 28-04-2023 | 10.344 |
| 27-04-2023 | 10.289 |
| 26-04-2023 | 10.257 |
| 25-04-2023 | 10.237 |
| 24-04-2023 | 10.22 |
| 21-04-2023 | 10.178 |
| 20-04-2023 | 10.188 |
| 19-04-2023 | 10.183 |
| 18-04-2023 | 10.202 |
| 17-04-2023 | 10.198 |
| 13-04-2023 | 10.217 |
| 12-04-2023 | 10.211 |
| 11-04-2023 | 10.178 |
| 10-04-2023 | 10.148 |
| 06-04-2023 | 10.138 |
| 05-04-2023 | 10.11 |
| 03-04-2023 | 10.063 |
| 31-03-2023 | 10.04 |
| 29-03-2023 | 9.942 |
| 28-03-2023 | 9.889 |
| 27-03-2023 | 9.905 |
| 24-03-2023 | 9.912 |
| 23-03-2023 | 9.956 |
| 22-03-2023 | 9.972 |
| 21-03-2023 | 9.951 |
| 20-03-2023 | 9.906 |
| 17-03-2023 | 9.946 |
| 16-03-2023 | 9.921 |
| 15-03-2023 | 9.915 |
| 14-03-2023 | 9.933 |
| 13-03-2023 | 9.958 |
| 10-03-2023 | 10.046 |
| 09-03-2023 | 10.092 |
| 08-03-2023 | 10.128 |
| 06-03-2023 | 10.117 |
| 03-03-2023 | 10.078 |
| 02-03-2023 | 10.007 |
| 01-03-2023 | 10.038 |
| 28-02-2023 | 9.985 |
| 27-02-2023 | 10.001 |
| 24-02-2023 | 10.034 |
| 23-02-2023 | 10.054 |
| 22-02-2023 | 10.058 |
| 21-02-2023 | 10.132 |
| 20-02-2023 | 10.136 |
| 17-02-2023 | 10.151 |
| 16-02-2023 | 10.185 |
| 15-02-2023 | 10.17 |
| 14-02-2023 | 10.141 |
| 13-02-2023 | 10.114 |
| 10-02-2023 | 10.151 |
| 09-02-2023 | 10.161 |
| 08-02-2023 | 10.164 |
| 07-02-2023 | 10.125 |
| 06-02-2023 | 10.151 |
| 03-02-2023 | 10.15 |
| 02-02-2023 | 10.1 |
| 01-02-2023 | 10.086 |
| 31-01-2023 | 10.098 |
| 30-01-2023 | 10.058 |
| 27-01-2023 | 10.061 |
| 25-01-2023 | 10.15 |
| 24-01-2023 | 10.214 |
| 23-01-2023 | 10.216 |
| 20-01-2023 | 10.194 |
| 19-01-2023 | 10.225 |
| 18-01-2023 | 10.229 |
| 17-01-2023 | 10.199 |
| 16-01-2023 | 10.179 |
| 13-01-2023 | 10.196 |
| 12-01-2023 | 10.175 |
| 11-01-2023 | 10.19 |
| 10-01-2023 | 10.192 |
| 09-01-2023 | 10.229 |
| 06-01-2023 | 10.171 |
| 05-01-2023 | 10.203 |
| 04-01-2023 | 10.204 |
| 03-01-2023 | 10.253 |
| 02-01-2023 | 10.242 |
| 30-12-2022 | 10.212 |
| 29-12-2022 | 10.219 |
| 28-12-2022 | 10.203 |
| 27-12-2022 | 10.201 |
| 26-12-2022 | 10.162 |
| 23-12-2022 | 10.073 |
| 22-12-2022 | 10.186 |
| 21-12-2022 | 10.211 |
| 20-12-2022 | 10.266 |
| 19-12-2022 | 10.272 |
| 16-12-2022 | 10.249 |
| 15-12-2022 | 10.294 |
| 14-12-2022 | 10.352 |
| 13-12-2022 | 10.331 |
| 12-12-2022 | 10.311 |
| 09-12-2022 | 10.301 |
| 08-12-2022 | 10.336 |
| 07-12-2022 | 10.323 |
| 06-12-2022 | 10.331 |
| 05-12-2022 | 10.359 |
| 02-12-2022 | 10.365 |
| 01-12-2022 | 10.372 |
| 30-11-2022 | 10.348 |
| 29-11-2022 | 10.317 |
| 28-11-2022 | 10.302 |
| 25-11-2022 | 10.277 |
| 24-11-2022 | 10.264 |
| 23-11-2022 | 10.2 |
| 22-11-2022 | 10.193 |
| 21-11-2022 | 10.167 |
| 18-11-2022 | 10.192 |
| 17-11-2022 | 10.211 |
| 16-11-2022 | 10.219 |
| 15-11-2022 | 10.226 |
| 14-11-2022 | 10.21 |
| 11-11-2022 | 10.212 |
| 10-11-2022 | 10.138 |
| 09-11-2022 | 10.181 |
| 07-11-2022 | 10.192 |
| 04-11-2022 | 10.153 |
| 03-11-2022 | 10.151 |
| 02-11-2022 | 10.163 |
| 01-11-2022 | 10.17 |
| 31-10-2022 | 10.139 |
| 28-10-2022 | 10.082 |
| 27-10-2022 | 10.093 |
| 25-10-2022 | 10.065 |
| 21-10-2022 | 10.017 |
| 20-10-2022 | 10.029 |
| 19-10-2022 | 10.031 |
| 18-10-2022 | 10.012 |
| 17-10-2022 | 9.949 |
| 14-10-2022 | 9.879 |
| 13-10-2022 | 9.847 |
| 12-10-2022 | 9.884 |
| 11-10-2022 | 9.853 |
| 10-10-2022 | 9.924 |
| 07-10-2022 | 9.947 |
| 06-10-2022 | 9.957 |
| 04-10-2022 | 9.93 |
| 03-10-2022 | 9.825 |
| 30-09-2022 | 9.888 |
| 29-09-2022 | 9.81 |
| 28-09-2022 | 9.801 |
| 27-09-2022 | 9.84 |
| 26-09-2022 | 9.841 |
| 23-09-2022 | 9.935 |
| 22-09-2022 | 10.028 |
| 21-09-2022 | 10.061 |
| 20-09-2022 | 10.089 |
| 19-09-2022 | 10.039 |
| 16-09-2022 | 10.023 |
| 15-09-2022 | 10.118 |
| 14-09-2022 | 10.133 |
| 13-09-2022 | 10.148 |
| 12-09-2022 | 10.112 |
| 09-09-2022 | 10.084 |
| 08-09-2022 | 10.079 |
| 07-09-2022 | 10.031 |
| 06-09-2022 | 10.034 |
| 05-09-2022 | 10.021 |
| 02-09-2022 | 9.993 |
| 01-09-2022 | 9.997 |
| 30-08-2022 | 10.024 |
| 29-08-2022 | 9.93 |
| 26-08-2022 | 9.984 |
| 25-08-2022 | 9.973 |
| 24-08-2022 | 9.985 |
| 23-08-2022 | 9.975 |
| 22-08-2022 | 9.961 |
| 19-08-2022 | 10.016 |
| 18-08-2022 | 10.059 |
| 17-08-2022 | 10.064 |
| 16-08-2022 | 10.037 |
| 12-08-2022 | 10.018 |
| 11-08-2022 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
